Aave TUSD Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999079 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995209 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999266 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997563 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997169 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998966 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997488 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999702 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998922 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996845 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998813 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999496 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999351 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
