Aave USDT USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1 157 601 $ | 0,999910 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 3 520 367 $ | 1,000 $ | 0,999910 $ |
2024-05-21 | 0,000000000000000000 $ | 962 015 $ | 0,998501 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 274 287 $ | 0,997990 $ | 0,998501 $ |
2024-05-19 | 0,000000000000000000 $ | 274 287 $ | 1,001 $ | 0,997990 $ |
2024-05-18 | 0,000000000000000000 $ | 274 287 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 277 760 $ | 0,999537 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 3 223 107 $ | 1,001 $ | 0,999537 $ |
2024-05-15 | 0,000000000000000000 $ | 305 087 $ | 0,996978 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 9 999,52 $ | 1,002 $ | 0,996978 $ |
2024-05-13 | 0,000000000000000000 $ | 179 388 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 179 388 $ | 0,997268 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 28 976 $ | 1,003 $ | 0,997268 $ |
2024-05-10 | 0,000000000000000000 $ | 386 549 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 323 732 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 633 093 $ | 1,001 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 633 093 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 633 093 $ | 0,999660 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 969 301 $ | 0,999130 $ | 0,999660 $ |
2024-05-04 | 0,000000000000000000 $ | 3 064 495 $ | 0,997179 $ | 0,999130 $ |
2024-05-03 | 0,000000000000000000 $ | 2 078 532 $ | 1,001 $ | 0,997179 $ |
2024-05-02 | 0,000000000000000000 $ | 1 198 958 $ | 1,001 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 1 934 699 $ | 0,999705 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 130 473 $ | 0,999921 $ | 0,999705 $ |
2024-04-29 | 0,000000000000000000 $ | 132 524 $ | 1,003 $ | 0,999921 $ |
2024-04-28 | 0,000000000000000000 $ | 161 438 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 161 438 $ | 0,999768 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 85 765 $ | 0,999263 $ | 0,999768 $ |
2024-04-25 | 0,000000000000000000 $ | 1 968 191 $ | 1,004 $ | 0,999263 $ |
2024-04-24 | 0,000000000000000000 $ | 894 619 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 894 437 $ | 1,001 $ | 1,008 $ |
Vill du ha data för en annan valuta? Använd vår API