Aave v3 rETH Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 143,62 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 120,61 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 164,48 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 139,90 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 128,33 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 146,26 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 145,68 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 152,50 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 144,58 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 136,87 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 132,83 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 213,87 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 237,36 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 084,86 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 076,04 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 050,65 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 857,49 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 825,78 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 803,69 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
