AKAS Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 107 032 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 106 617 $ | 1,049 $ |
| 2026-05-09 | 0,000000000000000000 $ | 83 187 $ | 1,045 $ |
| 2026-05-08 | 0,000000000000000000 $ | 85 926 $ | 1,053 $ |
| 2026-05-07 | 0,000000000000000000 $ | 82 685 $ | 1,059 $ |
| 2026-05-06 | 0,000000000000000000 $ | 93 499 $ | 1,054 $ |
| 2026-05-05 | 0,000000000000000000 $ | 122 966 $ | 1,072 $ |
| 2026-05-04 | 0,000000000000000000 $ | 107 998 $ | 1,075 $ |
| 2026-05-03 | 0,000000000000000000 $ | 65 245 $ | 1,083 $ |
| 2026-05-02 | 0,000000000000000000 $ | 70 135 $ | 1,082 $ |
| 2026-05-01 | 0,000000000000000000 $ | 53 516 $ | 1,085 $ |
| 2026-04-30 | 0,000000000000000000 $ | 48 092 $ | 1,10 $ |
| 2026-04-29 | 0,000000000000000000 $ | 43 349 $ | 1,098 $ |
| 2026-04-28 | 0,000000000000000000 $ | 54 991 $ | 1,11 $ |
| 2026-04-27 | 0,000000000000000000 $ | 65 251 $ | 1,11 $ |
| 2026-04-26 | 0,000000000000000000 $ | 69 658 $ | 1,11 $ |
| 2026-04-25 | 0,000000000000000000 $ | 91 174 $ | 1,10 $ |
| 2026-04-24 | 0,000000000000000000 $ | 54 478 $ | 1,10 $ |
| 2026-04-23 | 0,000000000000000000 $ | 62 390 $ | 1,091 $ |
| 2026-04-22 | 0,000000000000000000 $ | 126 210 $ | 1,081 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
