AKAS Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 467 474 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 385 827 $ | 1,15 $ |
| 2026-06-24 | 0,000000000000000000 $ | 477 439 $ | 1,16 $ |
| 2026-06-23 | 0,000000000000000000 $ | 424 194 $ | 1,17 $ |
| 2026-06-22 | 0,000000000000000000 $ | 369 164 $ | 1,16 $ |
| 2026-06-21 | 0,000000000000000000 $ | 319 518 $ | 1,17 $ |
| 2026-06-20 | 0,000000000000000000 $ | 379 339 $ | 1,17 $ |
| 2026-06-19 | 0,000000000000000000 $ | 364 018 $ | 1,17 $ |
| 2026-06-18 | 0,000000000000000000 $ | 408 930 $ | 1,16 $ |
| 2026-06-17 | 0,000000000000000000 $ | 276 749 $ | 1,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 371 030 $ | 1,16 $ |
| 2026-06-15 | 0,000000000000000000 $ | 316 271 $ | 1,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 305 176 $ | 1,16 $ |
| 2026-06-13 | 0,000000000000000000 $ | 417 133 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 379 940 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 547 087 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 343 879 $ | 1,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 337 199 $ | 1,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 297 156 $ | 1,14 $ |
| 2026-06-07 | 0,000000000000000000 $ | 285 860 $ | 1,13 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
