Alpha Quark Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 6 683 930 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 11 192 829 $ | 0,222946 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6 597 773 $ | 0,215965 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12 176 062 $ | 0,202895 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 172 719 $ | 0,201976 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 724 362 $ | 0,209993 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 001 282 $ | 0,213907 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18 271 588 $ | 0,212556 $ |
| 2026-06-25 | 0,000000000000000000 $ | 827 855 $ | 0,201442 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 159 903 $ | 0,214078 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4 642 485 $ | 0,228943 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23 820 321 $ | 0,266644 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 163 599 $ | 0,251516 $ |
| 2026-06-20 | 0,000000000000000000 $ | 993 090 $ | 0,263360 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5 685 408 $ | 0,269273 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 105 365 $ | 0,281263 $ |
| 2026-06-17 | 0,000000000000000000 $ | 106 622 $ | 0,376467 $ |
| 2026-06-16 | 0,000000000000000000 $ | 117 146 $ | 0,391933 $ |
| 2026-06-15 | 0,000000000000000000 $ | 111 720 $ | 0,401291 $ |
| 2026-06-14 | 0,000000000000000000 $ | 124 246 $ | 0,398192 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
