Arbitrum Bridged USDC (Arbitrum Nova) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 31 050 $ | 0,999551 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 79 633 $ | 0,992794 $ | 0,999551 $ |
2024-05-13 | 0,000000000000000000 $ | 34 752 $ | 1,001 $ | 0,992794 $ |
2024-05-12 | 0,000000000000000000 $ | 23 156 $ | 0,995206 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 37 267 $ | 1,002 $ | 0,995206 $ |
2024-05-10 | 0,000000000000000000 $ | 18 469,13 $ | 0,994862 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 55 581 $ | 1,006 $ | 0,994862 $ |
2024-05-08 | 0,000000000000000000 $ | 34 555 $ | 0,991624 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 88 257 $ | 0,992595 $ | 0,991624 $ |
2024-05-06 | 0,000000000000000000 $ | 29 791 $ | 1,007 $ | 0,992595 $ |
2024-05-05 | 0,000000000000000000 $ | 116 276 $ | 1,006 $ | 1,007 $ |
2024-05-04 | 0,000000000000000000 $ | 38 901 $ | 0,996534 $ | 1,006 $ |
2024-05-03 | 0,000000000000000000 $ | 17 907,34 $ | 0,996208 $ | 0,996534 $ |
2024-05-02 | 0,000000000000000000 $ | 75 910 $ | 1,008 $ | 0,996208 $ |
2024-05-01 | 0,000000000000000000 $ | 45 867 $ | 1,001 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 39 801 $ | 1,004 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 90 097 $ | 1,002 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 50 656 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 41 370 $ | 0,998185 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 25 315 $ | 0,998465 $ | 0,998185 $ |
2024-04-25 | 0,000000000000000000 $ | 28 265 $ | 1,001 $ | 0,998465 $ |
2024-04-24 | 0,000000000000000000 $ | 23 744 $ | 1,004 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 100 372 $ | 1,002 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 36 834 $ | 0,992511 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 27 153 $ | 0,996186 $ | 0,992511 $ |
2024-04-20 | 0,000000000000000000 $ | 63 920 $ | 0,999778 $ | 0,996186 $ |
2024-04-19 | 0,000000000000000000 $ | 29 771 $ | 0,994534 $ | 0,999778 $ |
2024-04-18 | 0,000000000000000000 $ | 48 534 $ | 0,997570 $ | 0,994534 $ |
2024-04-17 | 0,000000000000000000 $ | 54 121 $ | 0,990607 $ | 0,997570 $ |
2024-04-16 | 0,000000000000000000 $ | 66 983 $ | 0,989693 $ | 0,990607 $ |
2024-04-15 | 0,000000000000000000 $ | 50 411 $ | 0,998196 $ | 0,989693 $ |
Vill du ha data för en annan valuta? Använd vår API