Artificial Intelligence Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 7,93 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 7,93 $ | 0,000000033982 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,05 $ | 0,000000033982 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5,12 $ | 0,000000034524 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,86 $ | 0,000000034990 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,86 $ | 0,000000035283 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,98 $ | 0,000000035283 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,98 $ | 0,000000033964 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,98 $ | 0,000000033746 $ |
| 2026-06-04 | 0,000000000000000000 $ | 114,02 $ | 0,000000033746 $ |
| 2026-06-03 | 0,000000000000000000 $ | 116,59 $ | 0,000000038390 $ |
| 2026-06-02 | 0,000000000000000000 $ | 116,59 $ | 0,000000039255 $ |
| 2026-05-31 | 0,000000000000000000 $ | 64,37 $ | 0,000000039255 $ |
| 2026-05-30 | 0,000000000000000000 $ | 61,62 $ | 0,000000042279 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4,04 $ | 0,000000040444 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4,64 $ | 0,000000040440 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,64 $ | 0,000000041492 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
