Backed Tesla Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 370,56 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 370,56 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 371,80 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 354,45 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 354,11 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 352,87 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 357,54 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,16 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,17 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,81 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 378,50 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 378,93 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 379,75 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,38 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,30 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,30 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,44 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 366,86 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 358,77 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
