BitDAO USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 87 743 $ | 1,14 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 101 385 $ | 1,12 $ | 1,14 $ |
2024-04-24 | 0,000000000000000000 $ | 160 702 $ | 1,22 $ | 1,12 $ |
2024-04-23 | 0,000000000000000000 $ | 75 872 $ | 1,24 $ | 1,22 $ |
2024-04-22 | 0,000000000000000000 $ | 195 290 $ | 1,21 $ | 1,24 $ |
2024-04-21 | 0,000000000000000000 $ | 79 431 $ | 1,19 $ | 1,21 $ |
2024-04-20 | 0,000000000000000000 $ | 64 778 $ | 1,16 $ | 1,19 $ |
2024-04-19 | 0,000000000000000000 $ | 124 697 $ | 1,17 $ | 1,16 $ |
2024-04-18 | 0,000000000000000000 $ | 181 287 $ | 1,15 $ | 1,17 $ |
2024-04-17 | 0,000000000000000000 $ | 830 533 $ | 1,12 $ | 1,15 $ |
2024-04-16 | 0,000000000000000000 $ | 175 091 $ | 1,13 $ | 1,12 $ |
2024-04-15 | 0,000000000000000000 $ | 128 651 $ | 1,18 $ | 1,13 $ |
2024-04-14 | 0,000000000000000000 $ | 278 378 $ | 1,12 $ | 1,18 $ |
2024-04-13 | 0,000000000000000000 $ | 565 076 $ | 1,17 $ | 1,12 $ |
2024-04-12 | 0,000000000000000000 $ | 285 380 $ | 1,32 $ | 1,17 $ |
2024-04-11 | 0,000000000000000000 $ | 214 438 $ | 1,35 $ | 1,32 $ |
2024-04-10 | 0,000000000000000000 $ | 457 754 $ | 1,38 $ | 1,35 $ |
2024-04-09 | 0,000000000000000000 $ | 743 103 $ | 1,45 $ | 1,38 $ |
2024-04-08 | 0,000000000000000000 $ | 369 746 $ | 1,41 $ | 1,45 $ |
2024-04-07 | 0,000000000000000000 $ | 165 346 $ | 1,35 $ | 1,41 $ |
2024-04-06 | 0,000000000000000000 $ | 334 550 $ | 1,37 $ | 1,35 $ |
2024-04-05 | 0,000000000000000000 $ | 675 421 $ | 1,44 $ | 1,37 $ |
2024-04-04 | 0,000000000000000000 $ | 214 201 $ | 1,24 $ | 1,44 $ |
2024-04-03 | 0,000000000000000000 $ | 516 586 $ | 1,27 $ | 1,24 $ |
2024-04-02 | 0,000000000000000000 $ | 300 027 $ | 1,25 $ | 1,27 $ |
2024-04-01 | 0,000000000000000000 $ | 497 031 $ | 1,31 $ | 1,25 $ |
2024-03-31 | 0,000000000000000000 $ | 2 098 623 $ | 1,32 $ | 1,31 $ |
2024-03-30 | 0,000000000000000000 $ | 208 929 $ | 1,17 $ | 1,32 $ |
2024-03-29 | 0,000000000000000000 $ | 964 845 $ | 1,22 $ | 1,17 $ |
2024-03-28 | 0,000000000000000000 $ | 5 976 212 $ | 1,27 $ | 1,22 $ |
2024-03-27 | 0,000000000000000000 $ | 646 759 $ | 0,936164 $ | 1,27 $ |
Vill du ha data för en annan valuta? Använd vår API