BITO Coin Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 104 400 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 41 997 $ | 0,150844 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88 941 $ | 0,150563 $ |
| 2026-06-28 | 0,000000000000000000 $ | 60 855 $ | 0,150210 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35 810 $ | 0,150669 $ |
| 2026-06-26 | 0,000000000000000000 $ | 85 132 $ | 0,149897 $ |
| 2026-06-25 | 0,000000000000000000 $ | 104 323 $ | 0,147843 $ |
| 2026-06-24 | 0,000000000000000000 $ | 127 636 $ | 0,146703 $ |
| 2026-06-23 | 0,000000000000000000 $ | 95 543 $ | 0,147958 $ |
| 2026-06-22 | 0,000000000000000000 $ | 99 889 $ | 0,154277 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71 055 $ | 0,151628 $ |
| 2026-06-20 | 0,000000000000000000 $ | 79 444 $ | 0,152142 $ |
| 2026-06-19 | 0,000000000000000000 $ | 116 463 $ | 0,153898 $ |
| 2026-06-18 | 0,000000000000000000 $ | 101 990 $ | 0,152566 $ |
| 2026-06-17 | 0,000000000000000000 $ | 109 476 $ | 0,150576 $ |
| 2026-06-16 | 0,000000000000000000 $ | 70 951 $ | 0,149772 $ |
| 2026-06-15 | 0,000000000000000000 $ | 123 882 $ | 0,150651 $ |
| 2026-06-14 | 0,000000000000000000 $ | 77 874 $ | 0,153548 $ |
| 2026-06-13 | 0,000000000000000000 $ | 85 202 $ | 0,155594 $ |
| 2026-06-12 | 0,000000000000000000 $ | 54 128 $ | 0,157540 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
