BitVault Signal [OLD] Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 236,55 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 210,13 $ | 0,000000340106 $ |
| 2026-11-05 | 0,000000000000000000 $ | 9,79 $ | 0,000000342938 $ |
| 2026-11-04 | 0,000000000000000000 $ | 8,73 $ | 0,000000383417 $ |
| 2026-11-03 | 0,000000000000000000 $ | 18,94 $ | 0,000000359653 $ |
| 2026-11-02 | 0,000000000000000000 $ | 10,19 $ | 0,000000348927 $ |
| 2026-11-01 | 0,000000000000000000 $ | 58,11 $ | 0,000000352495 $ |
| 2026-10-31 | 0,000000000000000000 $ | 108,63 $ | 0,000000349587 $ |
| 2026-10-30 | 0,000000000000000000 $ | 24,05 $ | 0,000000348644 $ |
| 2026-10-29 | 0,000000000000000000 $ | 34,39 $ | 0,000000356039 $ |
| 2026-10-28 | 0,000000000000000000 $ | 142,71 $ | 0,000000369243 $ |
| 2026-10-27 | 0,000000000000000000 $ | 151,83 $ | 0,000000374833 $ |
| 2026-10-26 | 0,000000000000000000 $ | 19,41 $ | 0,000000363916 $ |
| 2026-10-25 | 0,000000000000000000 $ | 34,61 $ | 0,000000370402 $ |
| 2026-10-24 | 0,000000000000000000 $ | 145,11 $ | 0,000000367429 $ |
| 2026-10-23 | 0,000000000000000000 $ | 40,87 $ | 0,000000371993 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 407,56 $ | 0,000000373888 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18,37 $ | 0,000000394613 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12,97 $ | 0,000000378041 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,19 $ | 0,000000368624 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
