BODA Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 30,86 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 732,53 $ | 0,000000000098762 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2,19 $ | 0,000000000105848 $ |
| 2026-10-27 | 0,000000000000000000 $ | 719,36 $ | 0,000000000105815 $ |
| 2026-10-26 | 0,000000000000000000 $ | 352,33 $ | 0,000000000103433 $ |
| 2026-10-24 | 0,000000000000000000 $ | 734,43 $ | 0,000000000101001 $ |
| 2026-10-23 | 0,000000000000000000 $ | 350,46 $ | 0,000000000105077 $ |
| 2026-10-20 | 0,000000000000000000 $ | 364,03 $ | 0,000000000099852 $ |
| 2026-10-16 | 0,000000000000000000 $ | 716,75 $ | 0,000000000103500 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3,63 $ | 0,000000000101622 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2,41 $ | 0,000000000104389 $ |
| 2026-10-13 | 0,000000000000000000 $ | 723,52 $ | 0,000000000106067 $ |
| 2026-10-12 | 0,000000000000000000 $ | 358,23 $ | 0,000000000102140 $ |
| 2026-10-10 | 0,000000000000000000 $ | 370,45 $ | 0,000000000100785 $ |
| 2026-10-09 | 0,000000000000000000 $ | 390,40 $ | 0,000000000104449 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1 016,58 $ | 0,000000000105789 $ |
| 2026-10-07 | 0,000000000000000000 $ | 366,27 $ | 0,000000000109811 $ |
| 2026-10-06 | 0,000000000000000000 $ | 783,84 $ | 0,000000000101771 $ |
| 2026-10-05 | 0,000000000000000000 $ | 390,81 $ | 0,000000000109053 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
