Bridged DAI Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 1 051,76 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 6 545,79 $ | 1,000 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 136,37 $ | 0,999889 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 927,95 $ | 1,000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 817,32 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 804,47 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 102,09 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 108,82 $ | 1,000 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 777,19 $ | 0,999723 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7 608,69 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 483,70 $ | 1,000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 907,87 $ | 1,000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 915,81 $ | 1,000 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5 217,06 $ | 1,000 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4 214,94 $ | 1,000 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5 311,34 $ | 1,000 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5 087,02 $ | 1,000 $ |
| 2026-10-12 | 0,000000000000000000 $ | 417,48 $ | 1,000 $ |
| 2026-10-11 | 0,000000000000000000 $ | 188,35 $ | 1,000 $ |
| 2026-10-10 | 0,000000000000000000 $ | 408,16 $ | 0,999866 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
