Bridged USDC Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1 459 957 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 928 565 $ | 0,986185 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 006 689 $ | 0,998044 $ |
| 2026-06-28 | 0,000000000000000000 $ | 956 765 $ | 0,995816 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 030 707 $ | 0,993065 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 494 118 $ | 0,991466 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 606 580 $ | 1,004 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 897 127 $ | 0,989029 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 577 245 $ | 0,999792 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 427 983 $ | 0,999951 $ |
| 2026-06-21 | 0,000000000000000000 $ | 990 103 $ | 0,998584 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 328 587 $ | 0,993569 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 903 464 $ | 0,996519 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 337 012 $ | 0,998194 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 561 403 $ | 0,998011 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 708 603 $ | 0,996880 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 436 734 $ | 0,997433 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 219 320 $ | 1,005 $ |
| 2026-06-13 | 0,000000000000000000 $ | 873 717 $ | 1,008 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 699 019 $ | 1,009 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
