Bridged USDC Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 214 782 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 699 388 $ | 0,999459 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1 567 711 $ | 0,999653 $ |
| 2026-11-05 | 0,000000000000000000 $ | 927 753 $ | 0,999507 $ |
| 2026-11-04 | 0,000000000000000000 $ | 305 817 $ | 0,999712 $ |
| 2026-11-03 | 0,000000000000000000 $ | 634 197 $ | 0,999536 $ |
| 2026-11-02 | 0,000000000000000000 $ | 503 019 $ | 0,999336 $ |
| 2026-11-01 | 0,000000000000000000 $ | 57 099 $ | 0,999764 $ |
| 2026-10-31 | 0,000000000000000000 $ | 242 407 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 301 965 $ | 0,999792 $ |
| 2026-10-29 | 0,000000000000000000 $ | 402 194 $ | 0,999016 $ |
| 2026-10-28 | 0,000000000000000000 $ | 601 030 $ | 0,999499 $ |
| 2026-10-27 | 0,000000000000000000 $ | 168 626 $ | 0,999341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 137 302 $ | 0,999325 $ |
| 2026-10-25 | 0,000000000000000000 $ | 92 192 $ | 0,999681 $ |
| 2026-10-24 | 0,000000000000000000 $ | 265 514 $ | 0,999530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 178 278 $ | 0,999720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 90 249 $ | 0,999516 $ |
| 2026-10-21 | 0,000000000000000000 $ | 88 247 $ | 0,999745 $ |
| 2026-10-20 | 0,000000000000000000 $ | 189 079 $ | 0,999785 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
