Bucket Protocol BUCK Stablecoin USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 664 902 $ | 0,995331 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 323 515 $ | 0,998886 $ | 0,995331 $ |
2024-06-09 | 0,000000000000000000 $ | 580 171 $ | 1,001 $ | 0,998886 $ |
2024-06-08 | 0,000000000000000000 $ | 1 500 347 $ | 0,997838 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 454 587 $ | 0,999013 $ | 0,997838 $ |
2024-06-06 | 0,000000000000000000 $ | 1 918 390 $ | 1,002 $ | 0,999013 $ |
2024-06-05 | 0,000000000000000000 $ | 1 105 693 $ | 1,004 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 909 695 $ | 1,001 $ | 1,004 $ |
2024-06-03 | 0,000000000000000000 $ | 162 453 $ | 0,995618 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 842 949 $ | 1,003 $ | 0,995618 $ |
2024-06-01 | 0,000000000000000000 $ | 136 614 $ | 1,002 $ | 1,003 $ |
2024-05-31 | 0,000000000000000000 $ | 1 779 464 $ | 1,001 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 487 075 $ | 0,998264 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 329 223 $ | 1,001 $ | 0,998264 $ |
2024-05-28 | 0,000000000000000000 $ | 187 782 $ | 1,002 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 373 786 $ | 0,999684 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 582 894 $ | 0,999461 $ | 0,999684 $ |
2024-05-25 | 0,000000000000000000 $ | 270 908 $ | 1,002 $ | 0,999461 $ |
2024-05-24 | 0,000000000000000000 $ | 1 761 017 $ | 1,000 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 406 559 $ | 1,001 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 1 164 772 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 572 321 $ | 1,002 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 274 515 $ | 1,003 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 463 566 $ | 1,002 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 524 094 $ | 0,999228 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 690 380 $ | 1,000 $ | 0,999228 $ |
2024-05-16 | 0,000000000000000000 $ | 1 819 021 $ | 0,997721 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 270 379 $ | 0,997342 $ | 0,997721 $ |
2024-05-14 | 0,000000000000000000 $ | 233 156 $ | 0,999605 $ | 0,997342 $ |
2024-05-13 | 0,000000000000000000 $ | 218 241 $ | 1,001 $ | 0,999605 $ |
2024-05-12 | 0,000000000000000000 $ | 208 038 $ | 0,994127 $ | 1,001 $ |
Vill du ha data för en annan valuta? Använd vår API