Currency One USD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 464 211 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 143 480 $ | 1,002 $ |
| 2026-05-09 | 0,000000000000000000 $ | 804 200 $ | 1,002 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 217 097 $ | 0,998041 $ |
| 2026-05-07 | 0,000000000000000000 $ | 485 212 $ | 0,997934 $ |
| 2026-05-06 | 0,000000000000000000 $ | 259 376 $ | 1,002 $ |
| 2026-05-05 | 0,000000000000000000 $ | 210 607 $ | 0,998098 $ |
| 2026-05-04 | 0,000000000000000000 $ | 69 135 $ | 1,001 $ |
| 2026-05-03 | 0,000000000000000000 $ | 132 643 $ | 1,001 $ |
| 2026-05-02 | 0,000000000000000000 $ | 621 047 $ | 0,997736 $ |
| 2026-05-01 | 0,000000000000000000 $ | 184 663 $ | 1,001 $ |
| 2026-04-30 | 0,000000000000000000 $ | 340 508 $ | 0,996811 $ |
| 2026-04-29 | 0,000000000000000000 $ | 390 634 $ | 1,009 $ |
| 2026-04-28 | 0,000000000000000000 $ | 176 006 $ | 0,999824 $ |
| 2026-04-27 | 0,000000000000000000 $ | 336 643 $ | 1,005 $ |
| 2026-04-26 | 0,000000000000000000 $ | 121 206 $ | 1,002 $ |
| 2026-04-25 | 0,000000000000000000 $ | 711 712 $ | 1,004 $ |
| 2026-04-24 | 0,000000000000000000 $ | 870 775 $ | 0,999272 $ |
| 2026-04-23 | 0,000000000000000000 $ | 308 568 $ | 1,002 $ |
| 2026-04-22 | 0,000000000000000000 $ | 650 179 $ | 0,991073 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
