COCA Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 421 921 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 415 299 $ | 1,45 $ |
| 2026-05-31 | 0,000000000000000000 $ | 409 412 $ | 1,43 $ |
| 2026-05-30 | 0,000000000000000000 $ | 408 177 $ | 1,42 $ |
| 2026-05-29 | 0,000000000000000000 $ | 414 963 $ | 1,43 $ |
| 2026-05-28 | 0,000000000000000000 $ | 403 568 $ | 1,43 $ |
| 2026-05-27 | 0,000000000000000000 $ | 405 139 $ | 1,39 $ |
| 2026-05-26 | 0,000000000000000000 $ | 424 963 $ | 1,35 $ |
| 2026-05-25 | 0,000000000000000000 $ | 415 165 $ | 1,33 $ |
| 2026-05-24 | 0,000000000000000000 $ | 397 598 $ | 1,29 $ |
| 2026-05-23 | 0,000000000000000000 $ | 418 519 $ | 1,28 $ |
| 2026-05-22 | 0,000000000000000000 $ | 403 204 $ | 1,30 $ |
| 2026-05-21 | 0,000000000000000000 $ | 411 013 $ | 1,27 $ |
| 2026-05-20 | 0,000000000000000000 $ | 417 549 $ | 1,29 $ |
| 2026-05-19 | 0,000000000000000000 $ | 414 319 $ | 1,29 $ |
| 2026-05-18 | 0,000000000000000000 $ | 416 069 $ | 1,29 $ |
| 2026-05-17 | 0,000000000000000000 $ | 404 851 $ | 1,42 $ |
| 2026-05-16 | 0,000000000000000000 $ | 399 373 $ | 1,44 $ |
| 2026-05-15 | 0,000000000000000000 $ | 405 728 $ | 1,43 $ |
| 2026-05-14 | 0,000000000000000000 $ | 404 917 $ | 1,43 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
