coco Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 330 564 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 178 558 $ | 0,309623 $ |
| 2026-05-13 | 0,000000000000000000 $ | 300 375 $ | 0,305169 $ |
| 2026-05-12 | 0,000000000000000000 $ | 443 413 $ | 0,306750 $ |
| 2026-05-11 | 0,000000000000000000 $ | 487 294 $ | 0,311551 $ |
| 2026-05-10 | 0,000000000000000000 $ | 469 416 $ | 0,315390 $ |
| 2026-05-09 | 0,000000000000000000 $ | 429 439 $ | 0,318789 $ |
| 2026-05-08 | 0,000000000000000000 $ | 438 178 $ | 0,313382 $ |
| 2026-05-07 | 0,000000000000000000 $ | 470 810 $ | 0,309240 $ |
| 2026-05-06 | 0,000000000000000000 $ | 512 885 $ | 0,311834 $ |
| 2026-05-05 | 0,000000000000000000 $ | 514 867 $ | 0,316287 $ |
| 2026-05-04 | 0,000000000000000000 $ | 453 405 $ | 0,316357 $ |
| 2026-05-03 | 0,000000000000000000 $ | 460 110 $ | 0,318591 $ |
| 2026-05-02 | 0,000000000000000000 $ | 450 847 $ | 0,324676 $ |
| 2026-05-01 | 0,000000000000000000 $ | 244 387 $ | 0,322005 $ |
| 2026-04-30 | 0,000000000000000000 $ | 101 232 $ | 0,322761 $ |
| 2026-04-29 | 0,000000000000000000 $ | 150 454 $ | 0,318522 $ |
| 2026-04-28 | 0,000000000000000000 $ | 477 201 $ | 0,317814 $ |
| 2026-04-27 | 0,000000000000000000 $ | 497 150 $ | 0,329577 $ |
| 2026-04-26 | 0,000000000000000000 $ | 345 594 $ | 0,326693 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
