CyberDragon Gold USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 210,04 $ | 0,000000000000181791 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 618,62 $ | 0,000000000000177078 $ | 0,000000000000181791 $ |
2024-05-02 | 0,000000000000000000 $ | 654,11 $ | 0,000000000000195484 $ | 0,000000000000177078 $ |
2024-05-01 | 0,000000000000000000 $ | 900,18 $ | 0,000000000000224877 $ | 0,000000000000195484 $ |
2024-04-30 | 0,000000000000000000 $ | 338,94 $ | 0,000000000000199918 $ | 0,000000000000224877 $ |
2024-04-29 | 0,000000000000000000 $ | 486,21 $ | 0,000000000000213859 $ | 0,000000000000199918 $ |
2024-04-28 | 0,000000000000000000 $ | 441,66 $ | 0,000000000000207987 $ | 0,000000000000213859 $ |
2024-04-27 | 0,000000000000000000 $ | 405,05 $ | 0,000000000000232680 $ | 0,000000000000207987 $ |
2024-04-26 | 0,000000000000000000 $ | 762,34 $ | 0,000000000000221835 $ | 0,000000000000232680 $ |
2024-04-25 | 0,000000000000000000 $ | 778,73 $ | 0,000000000000222649 $ | 0,000000000000221835 $ |
2024-04-24 | 0,000000000000000000 $ | 642,84 $ | 0,000000000000218853 $ | 0,000000000000222649 $ |
2024-04-23 | 0,000000000000000000 $ | 2 852,93 $ | 0,000000000000231307 $ | 0,000000000000218853 $ |
2024-04-22 | 0,000000000000000000 $ | 354,21 $ | 0,000000000000230158 $ | 0,000000000000231307 $ |
2024-04-21 | 0,000000000000000000 $ | 309,32 $ | 0,000000000000234284 $ | 0,000000000000230158 $ |
2024-04-20 | 0,000000000000000000 $ | 1 426,70 $ | 0,000000000000224837 $ | 0,000000000000234284 $ |
2024-04-19 | 0,000000000000000000 $ | 3 418,54 $ | 0,000000000000274777 $ | 0,000000000000224837 $ |
2024-04-18 | 0,000000000000000000 $ | 3 550,85 $ | 0,000000000000264868 $ | 0,000000000000274777 $ |
2024-04-17 | 0,000000000000000000 $ | 347,92 $ | 0,000000000000150205 $ | 0,000000000000264868 $ |
2024-04-16 | 0,000000000000000000 $ | 1 838,90 $ | 0,000000000000149879 $ | 0,000000000000150205 $ |
2024-04-15 | 0,000000000000000000 $ | 3 873,69 $ | 0,000000000000143559 $ | 0,000000000000149879 $ |
2024-04-14 | 0,000000000000000000 $ | 690,34 $ | 0,000000000000143383 $ | 0,000000000000143559 $ |
2024-04-13 | 0,000000000000000000 $ | 1 034,42 $ | 0,000000000000197395 $ | 0,000000000000143383 $ |
2024-04-12 | 0,000000000000000000 $ | 4 306,36 $ | 0,000000000000203927 $ | 0,000000000000197395 $ |
2024-04-11 | 0,000000000000000000 $ | 781,04 $ | 0,000000000000202256 $ | 0,000000000000203927 $ |
2024-04-10 | 0,000000000000000000 $ | 1 362,31 $ | 0,000000000000195505 $ | 0,000000000000202256 $ |
2024-04-09 | 0,000000000000000000 $ | 994,58 $ | 0,000000000000200165 $ | 0,000000000000195505 $ |
2024-04-08 | 0,000000000000000000 $ | 1 805,21 $ | 0,000000000000236341 $ | 0,000000000000200165 $ |
2024-04-07 | 0,000000000000000000 $ | 2 212,31 $ | 0,000000000000235802 $ | 0,000000000000236341 $ |
2024-04-06 | 0,000000000000000000 $ | 2 425,39 $ | 0,000000000000213529 $ | 0,000000000000235802 $ |
2024-04-05 | 0,000000000000000000 $ | 736,71 $ | 0,000000000000213385 $ | 0,000000000000213529 $ |
Vill du ha data för en annan valuta? Använd vår API