Cybertruck Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-26 | 16 138,80 $ | 3,96 $ | N/A |
| 2026-06-25 | 15 755,09 $ | 4,06 $ | 0,00001614 $ |
| 2026-06-24 | 0,000000000000000000 $ | 158,52 $ | 0,00001575 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9,65 $ | 0,00001466 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,65 $ | 0,00001930 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22,63 $ | 0,00001930 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22,98 $ | 0,00001945 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,95 $ | 0,00001974 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,96 $ | 0,00001984 $ |
| 2026-06-13 | 0,000000000000000000 $ | 198,39 $ | 0,00001988 $ |
| 2026-06-12 | 0,000000000000000000 $ | 490,74 $ | 0,00001902 $ |
| 2026-06-11 | 0,000000000000000000 $ | 103,54 $ | 0,00001910 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 126,75 $ | 0,00001758 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,04 $ | 0,00001770 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,23 $ | 0,00002704 $ |
| 2026-06-07 | 0,000000000000000000 $ | 81,02 $ | 0,00002696 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 054,50 $ | 0,00002519 $ |
| 2026-06-05 | 0,000000000000000000 $ | 30,46 $ | 0,00002536 $ |
| 2026-06-04 | 0,000000000000000000 $ | 30,49 $ | 0,00001891 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4,58 $ | 0,00001892 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
