Bridged DAI (PulseChain) Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 306 988 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 166 239 $ | 1,000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 418 828 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 405 053 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 812 101 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 834 978 $ | 1,96 $ |
| 2026-10-21 | 0,000000000000000000 $ | 742 948 $ | 0,999723 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 305 660 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 026 893 $ | 1,000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 347 553 $ | 1,000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 788 246 $ | 1,25 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 732 061 $ | 1,000 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8 484 007 $ | 1,000 $ |
| 2026-10-14 | 0,000000000000000000 $ | 247 443 $ | 1,000 $ |
| 2026-10-13 | 0,000000000000000000 $ | 320 042 $ | 1,000 $ |
| 2026-10-12 | 0,000000000000000000 $ | 260 321 $ | 1,000 $ |
| 2026-10-11 | 0,000000000000000000 $ | 215 369 $ | 1,000 $ |
| 2026-10-10 | 0,000000000000000000 $ | 249 127 $ | 0,999866 $ |
| 2026-10-09 | 0,000000000000000000 $ | 359 032 $ | 0,999910 $ |
| 2026-10-08 | 0,000000000000000000 $ | 312 599 $ | 0,999867 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
