Bridged DAI (PulseChain) Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 386 107 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 247 762 $ | 1,000 $ |
| 2026-11-03 | 0,000000000000000000 $ | 399 379 $ | 0,999872 $ |
| 2026-11-02 | 0,000000000000000000 $ | 312 448 $ | 0,999857 $ |
| 2026-11-01 | 0,000000000000000000 $ | 148 211 $ | 0,999997 $ |
| 2026-10-31 | 0,000000000000000000 $ | 390 149 $ | 1,001 $ |
| 2026-10-30 | 0,000000000000000000 $ | 730 218 $ | 1,000 $ |
| 2026-10-29 | 0,000000000000000000 $ | 224 874 $ | 0,999445 $ |
| 2026-10-28 | 0,000000000000000000 $ | 282 539 $ | 1,000 $ |
| 2026-10-27 | 0,000000000000000000 $ | 306 988 $ | 0,999889 $ |
| 2026-10-26 | 0,000000000000000000 $ | 166 239 $ | 1,000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 418 828 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 405 053 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 812 101 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 834 978 $ | 1,003 $ |
| 2026-10-21 | 0,000000000000000000 $ | 742 948 $ | 0,999723 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 305 660 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 026 893 $ | 1,000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 347 553 $ | 1,000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 788 246 $ | 0,998682 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
