DCAI Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 15 069,22 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 17 025,72 $ | 1,055 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17 597,39 $ | 1,095 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17 536,35 $ | 1,14 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17 813,65 $ | 1,12 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18 837,53 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18 319,82 $ | 1,14 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17 550,31 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18 724,60 $ | 1,17 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18 442,89 $ | 1,20 $ |
| 2026-06-15 | 0,000000000000000000 $ | 17 370,41 $ | 1,20 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17 025,25 $ | 1,15 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17 105,82 $ | 1,12 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17 564,55 $ | 1,11 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14 706,05 $ | 1,12 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19 526,07 $ | 1,087 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20 117 $ | 1,097 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18 989,95 $ | 1,12 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17 425,22 $ | 1,13 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15 304,68 $ | 1,052 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
