Ethermax Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1,73 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 2,42 $ | 0,00012571 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,29 $ | 0,00012626 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,77 $ | 0,00012524 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,66 $ | 0,00013008 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,66 $ | 0,00014042 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8,63 $ | 0,00014042 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,62 $ | 0,00013780 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,32 $ | 0,00013764 $ |
| 2026-06-19 | 0,000000000000000000 $ | 36,06 $ | 0,00013726 $ |
| 2026-06-18 | 0,000000000000000000 $ | 81,98 $ | 0,00014092 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18,98 $ | 0,00014441 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19,13 $ | 0,00015575 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,64 $ | 0,00015684 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15,99 $ | 0,00015381 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,76 $ | 0,00015037 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,39 $ | 0,00014660 $ |
| 2026-06-11 | 0,000000000000000000 $ | 230,98 $ | 0,00014731 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,63 $ | 0,00014280 $ |
| 2026-06-09 | 0,000000000000000000 $ | 109,27 $ | 0,00016019 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
