Fidelity Digital Interest Token Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-02 | 63 287 229 $ | 0,000000000000000000 $ | N/A |
| 2026-08-01 | 63 287 229 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-31 | 63 287 229 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 63 287 229 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-29 | 63 287 229 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 77 041 361 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 77 041 361 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 77 041 361 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-25 | 77 041 361 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-22 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-20 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-19 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-18 | 73 801 963 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-17 | 76 688 262 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-16 | 76 688 262 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-15 | 76 688 262 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-14 | 76 688 262 $ | 0,000000000000000000 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
