Fluid USDC USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 692 333 $ | 1,002 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 181 611 $ | 1,001 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 277 468 $ | 0,999808 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 465 831 $ | 0,999688 $ | 0,999808 $ |
2024-05-12 | 0,000000000000000000 $ | 1 068 276 $ | 0,998970 $ | 0,999688 $ |
2024-05-11 | 0,000000000000000000 $ | 133 856 $ | 0,998855 $ | 0,998970 $ |
2024-05-10 | 0,000000000000000000 $ | 222 796 $ | 1,001 $ | 0,998855 $ |
2024-05-09 | 0,000000000000000000 $ | 267 257 $ | 1,002 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 313 666 $ | 0,998669 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 751 358 $ | 0,999160 $ | 0,998669 $ |
2024-05-06 | 0,000000000000000000 $ | 969 118 $ | 1,001 $ | 0,999160 $ |
2024-05-05 | 0,000000000000000000 $ | 639 362 $ | 1,000 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 425 891 $ | 0,996998 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 198 697 $ | 0,998694 $ | 0,996998 $ |
2024-05-02 | 0,000000000000000000 $ | 687 946 $ | 0,995965 $ | 0,998694 $ |
2024-05-01 | 0,000000000000000000 $ | 1 070 811 $ | 1,001 $ | 0,995965 $ |
2024-04-30 | 0,000000000000000000 $ | 1 328 617 $ | 0,998325 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 1 506 144 $ | 1,001 $ | 0,998325 $ |
2024-04-28 | 0,000000000000000000 $ | 1 516 844 $ | 0,999055 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 1 159 923 $ | 1,000 $ | 0,999055 $ |
2024-04-26 | 0,000000000000000000 $ | 882 088 $ | 0,998551 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 619 154 $ | 1,004 $ | 0,998551 $ |
2024-04-24 | 0,000000000000000000 $ | 626 057 $ | 0,999681 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 355 329 $ | 0,997121 $ | 0,999681 $ |
2024-04-22 | 0,000000000000000000 $ | 472 924 $ | 1,002 $ | 0,997121 $ |
2024-04-21 | 0,000000000000000000 $ | 596 352 $ | 1,000 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 345 336 $ | 1,001 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 404 426 $ | 0,999562 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 452 620 $ | 0,999781 $ | 0,999562 $ |
2024-04-17 | 0,000000000000000000 $ | 622 192 $ | 0,996637 $ | 0,999781 $ |
2024-04-16 | 0,000000000000000000 $ | 162 572 $ | 0,998821 $ | 0,996637 $ |
Vill du ha data för en annan valuta? Använd vår API