Geist Dai USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999961 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999768 $ | 0,999961 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999970 $ | 0,999768 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999970 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999991 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999991 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999814 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999952 $ | 0,999814 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999735 $ | 0,999952 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999645 $ | 0,999735 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999847 $ | 0,999645 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999908 $ | 0,999847 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999917 $ | 0,999908 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999958 $ | 0,999917 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999923 $ | 0,999958 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999923 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999998 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999910 $ | 0,999998 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999886 $ | 0,999910 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999934 $ | 0,999886 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999810 $ | 0,999934 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999838 $ | 0,999810 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999882 $ | 0,999838 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999864 $ | 0,999882 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999864 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999791 $ | 1,000 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999815 $ | 0,999791 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999916 $ | 0,999815 $ |
Vill du ha data för en annan valuta? Använd vår API