Hamster Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 5,89 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 875,88 $ | 0,000000000115013 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1 144,67 $ | 0,000000000114050 $ |
| 2026-09-30 | 0,000000000000000000 $ | 459,19 $ | 0,000000000113936 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7,05 $ | 0,000000000113839 $ |
| 2026-09-28 | 0,000000000000000000 $ | 193,92 $ | 0,000000000115488 $ |
| 2026-09-27 | 0,000000000000000000 $ | 561,40 $ | 0,000000000117758 $ |
| 2026-09-26 | 0,000000000000000000 $ | 23,61 $ | 0,000000000117123 $ |
| 2026-09-25 | 0,000000000000000000 $ | 284,34 $ | 0,000000000116330 $ |
| 2026-09-24 | 0,000000000000000000 $ | 463,24 $ | 0,000000000116395 $ |
| 2026-09-23 | 0,000000000000000000 $ | 186,07 $ | 0,000000000115295 $ |
| 2026-09-22 | 0,000000000000000000 $ | 147,24 $ | 0,000000000117669 $ |
| 2026-09-21 | 0,000000000000000000 $ | 130,04 $ | 0,000000000116898 $ |
| 2026-09-20 | 0,000000000000000000 $ | 137,98 $ | 0,000000000115293 $ |
| 2026-09-19 | 0,000000000000000000 $ | 24,59 $ | 0,000000000113352 $ |
| 2026-09-18 | 0,000000000000000000 $ | 58,06 $ | 0,000000000113090 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3,54 $ | 0,000000000110209 $ |
| 2026-09-16 | 0,000000000000000000 $ | 33,80 $ | 0,000000000108122 $ |
| 2026-09-15 | 0,000000000000000000 $ | 19,84 $ | 0,000000000105822 $ |
| 2026-09-14 | 0,000000000000000000 $ | 20,09 $ | 0,000000000106807 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
