Hamster Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 249,43 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 250,49 $ | 0,000000000086439 $ |
| 2026-07-02 | 0,000000000000000000 $ | 177,60 $ | 0,000000000084035 $ |
| 2026-07-01 | 0,000000000000000000 $ | 180,00 $ | 0,000000000082767 $ |
| 2026-06-30 | 0,000000000000000000 $ | 58,17 $ | 0,000000000201740 $ |
| 2026-06-29 | 0,000000000000000000 $ | 121,91 $ | 0,000000000084418 $ |
| 2026-06-28 | 0,000000000000000000 $ | 190,67 $ | 0,000000000083793 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35,96 $ | 0,000000000084336 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 636,63 $ | 0,000000000085500 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 057,53 $ | 0,000000000087719 $ |
| 2026-06-24 | 0,000000000000000000 $ | 58 611 $ | 0,000000000082076 $ |
| 2026-06-23 | 0,000000000000000000 $ | 55 279 $ | 0,000000000088423 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56 293 $ | 0,000000000099367 $ |
| 2026-06-21 | 0,000000000000000000 $ | 55 216 $ | 0,000000000115187 $ |
| 2026-06-20 | 0,000000000000000000 $ | 56 203 $ | 0,000000000116296 $ |
| 2026-06-19 | 0,000000000000000000 $ | 51 441 $ | 0,000000000110506 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54 367 $ | 0,000000000117493 $ |
| 2026-06-17 | 0,000000000000000000 $ | 53 838 $ | 0,000000000120709 $ |
| 2026-06-16 | 0,000000000000000000 $ | 57 525 $ | 0,000000000121988 $ |
| 2026-06-15 | 0,000000000000000000 $ | 54 001 $ | 0,000000000124428 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
