HashPanda USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 8,59 $ | 0,000000000903499 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 1,005 $ | 0,000000000907030 $ | 0,000000000903499 $ |
2024-04-26 | 0,000000000000000000 $ | 150,92 $ | 0,000000000931567 $ | 0,000000000907030 $ |
2024-04-25 | 0,000000000000000000 $ | 6,99 $ | 0,000000000929557 $ | 0,000000000931567 $ |
2024-04-24 | 0,000000000000000000 $ | 36,62 $ | 0,000000000925881 $ | 0,000000000929557 $ |
2024-04-23 | 0,000000000000000000 $ | 66,95 $ | 0,000000000917720 $ | 0,000000000925881 $ |
2024-04-22 | 0,000000000000000000 $ | 15,82 $ | 0,000000000878734 $ | 0,000000000917720 $ |
2024-04-21 | 0,000000000000000000 $ | 7,83 $ | 0,000000000866151 $ | 0,000000000878734 $ |
2024-04-20 | 0,000000000000000000 $ | 12,81 $ | 0,000000000848150 $ | 0,000000000866151 $ |
2024-04-19 | 0,000000000000000000 $ | 2,34 $ | 0,000000000843048 $ | 0,000000000848150 $ |
2024-04-18 | 0,000000000000000000 $ | 20,95 $ | 0,000000000812790 $ | 0,000000000843048 $ |
2024-04-17 | 0,000000000000000000 $ | 3,20 $ | 0,000000000817916 $ | 0,000000000812790 $ |
2024-04-16 | 0,000000000000000000 $ | 37,09 $ | 0,000000000844215 $ | 0,000000000817916 $ |
2024-04-15 | 0,000000000000000000 $ | 101,07 $ | 0,000000000832955 $ | 0,000000000844215 $ |
2024-04-14 | 0,000000000000000000 $ | 9,31 $ | 0,000000000846011 $ | 0,000000000832955 $ |
2024-04-13 | 0,000000000000000000 $ | 309,33 $ | 0,000000000905622 $ | 0,000000000846011 $ |
2024-04-12 | 0,000000000000000000 $ | 824,83 $ | 0,000000000921653 $ | 0,000000000905622 $ |
2024-04-11 | 0,000000000000000000 $ | 1 956,36 $ | 0,000000000938690 $ | 0,000000000921653 $ |
2024-04-10 | 0,000000000000000000 $ | 615,59 $ | 0,000000000938887 $ | 0,000000000938690 $ |
2024-04-09 | 0,000000000000000000 $ | 167,93 $ | 0,000000000961415 $ | 0,000000000938887 $ |
2024-04-08 | 0,000000000000000000 $ | 0,279384 $ | 0,000000000967235 $ | 0,000000000961415 $ |
2024-04-07 | 0,000000000000000000 $ | 18,92 $ | 0,000000000969314 $ | 0,000000000967235 $ |
2024-04-06 | 0,000000000000000000 $ | 324,78 $ | 0,000000000958449 $ | 0,000000000969314 $ |
2024-04-05 | 0,000000000000000000 $ | 13,91 $ | 0,000000000966101 $ | 0,000000000958449 $ |
2024-04-04 | 0,000000000000000000 $ | 18,01 $ | 0,000000000928831 $ | 0,000000000966101 $ |
2024-04-03 | 0,000000000000000000 $ | 1,11 $ | 0,000000000920086 $ | 0,000000000928831 $ |
2024-04-02 | 0,000000000000000000 $ | 36,90 $ | 0,000000000961986 $ | 0,000000000920086 $ |
2024-04-01 | 0,000000000000000000 $ | 1 024,75 $ | 0,000000001009 $ | 0,000000000961986 $ |
2024-03-31 | 0,000000000000000000 $ | 37,67 $ | 0,000000001021 $ | 0,000000001009 $ |
2024-03-30 | 0,000000000000000000 $ | 224,17 $ | 0,000000001047 $ | 0,000000001021 $ |
2024-03-29 | 0,000000000000000000 $ | 57,14 $ | 0,000000000993054 $ | 0,000000001047 $ |
Vill du ha data för en annan valuta? Använd vår API