HEGIC yVault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01461833 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01490310 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01478703 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01517533 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01605580 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01579758 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01620411 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01584329 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01581025 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01611402 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01576820 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01569048 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01598275 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01593460 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01616064 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01593953 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01593437 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01596366 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01694578 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
