HEGIC yVault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01593437 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01596366 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01694578 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01670769 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01633742 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01580422 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01556502 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01484359 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01476621 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01453337 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01517533 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01504713 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01529332 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01544665 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01473091 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01520851 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01512651 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01533382 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01560208 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
