Hela USDC Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 56,58 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 67,33 $ | 1,022 $ |
| 2026-07-05 | 0,000000000000000000 $ | 37,18 $ | 1,023 $ |
| 2026-07-04 | 0,000000000000000000 $ | 30,37 $ | 1,023 $ |
| 2026-07-03 | 0,000000000000000000 $ | 63,21 $ | 1,022 $ |
| 2026-07-02 | 0,000000000000000000 $ | 31,31 $ | 1,022 $ |
| 2026-07-01 | 0,000000000000000000 $ | 42,82 $ | 1,022 $ |
| 2026-06-30 | 0,000000000000000000 $ | 45,55 $ | 1,022 $ |
| 2026-06-29 | 0,000000000000000000 $ | 65,71 $ | 1,022 $ |
| 2026-06-27 | 0,000000000000000000 $ | 19,69 $ | 1,022 $ |
| 2026-06-26 | 0,000000000000000000 $ | 43,35 $ | 1,022 $ |
| 2026-06-25 | 0,000000000000000000 $ | 63,51 $ | 1,022 $ |
| 2026-06-24 | 0,000000000000000000 $ | 29,80 $ | 1,022 $ |
| 2026-06-23 | 0,000000000000000000 $ | 103,84 $ | 1,022 $ |
| 2026-06-22 | 0,000000000000000000 $ | 45,99 $ | 1,022 $ |
| 2026-06-21 | 0,000000000000000000 $ | 63,65 $ | 1,022 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,21 $ | 1,022 $ |
| 2026-06-18 | 0,000000000000000000 $ | 35,22 $ | 1,022 $ |
| 2026-06-17 | 0,000000000000000000 $ | 89,34 $ | 1,024 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
