High Yield USD (Base) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 74 365 $ | 1,029 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 101 326 $ | 1,030 $ | 1,029 $ |
2024-05-30 | 0,000000000000000000 $ | 37 322 $ | 1,039 $ | 1,030 $ |
2024-05-29 | 0,000000000000000000 $ | 104 678 $ | 1,034 $ | 1,039 $ |
2024-05-28 | 0,000000000000000000 $ | 105 575 $ | 1,041 $ | 1,034 $ |
2024-05-27 | 0,000000000000000000 $ | 110 515 $ | 1,038 $ | 1,041 $ |
2024-05-26 | 0,000000000000000000 $ | 96 998 $ | 1,038 $ | 1,038 $ |
2024-05-25 | 0,000000000000000000 $ | 109 466 $ | 1,036 $ | 1,038 $ |
2024-05-24 | 0,000000000000000000 $ | 250 424 $ | 1,032 $ | 1,036 $ |
2024-05-23 | 0,000000000000000000 $ | 65 349 $ | 1,044 $ | 1,032 $ |
2024-05-22 | 0,000000000000000000 $ | 66 648 $ | 1,044 $ | 1,044 $ |
2024-05-21 | 0,000000000000000000 $ | 118 029 $ | 1,039 $ | 1,044 $ |
2024-05-20 | 0,000000000000000000 $ | 21 575 $ | 1,032 $ | 1,039 $ |
2024-05-19 | 0,000000000000000000 $ | 44 210 $ | 1,033 $ | 1,032 $ |
2024-05-18 | 0,000000000000000000 $ | 69 338 $ | 1,031 $ | 1,033 $ |
2024-05-17 | 0,000000000000000000 $ | 159 590 $ | 1,037 $ | 1,031 $ |
2024-05-16 | 0,000000000000000000 $ | 119 857 $ | 1,035 $ | 1,037 $ |
2024-05-15 | 0,000000000000000000 $ | 11 896,50 $ | 1,027 $ | 1,035 $ |
2024-05-14 | 0,000000000000000000 $ | 78 474 $ | 1,030 $ | 1,027 $ |
2024-05-13 | 0,000000000000000000 $ | 7 106,60 $ | 1,028 $ | 1,030 $ |
2024-05-12 | 0,000000000000000000 $ | 145 298 $ | 1,030 $ | 1,028 $ |
2024-05-11 | 0,000000000000000000 $ | 9 039,04 $ | 1,034 $ | 1,030 $ |
2024-05-10 | 0,000000000000000000 $ | 52 689 $ | 1,030 $ | 1,034 $ |
2024-05-09 | 0,000000000000000000 $ | 467 957 $ | 1,028 $ | 1,030 $ |
2024-05-08 | 0,000000000000000000 $ | 102 502 $ | 1,029 $ | 1,028 $ |
2024-05-07 | 0,000000000000000000 $ | 5 682,76 $ | 1,026 $ | 1,029 $ |
2024-05-06 | 0,000000000000000000 $ | 65 623 $ | 1,032 $ | 1,026 $ |
2024-05-05 | 0,000000000000000000 $ | 14 116,12 $ | 1,031 $ | 1,032 $ |
2024-05-04 | 0,000000000000000000 $ | 117 713 $ | 1,023 $ | 1,031 $ |
2024-05-03 | 0,000000000000000000 $ | 45 557 $ | 1,030 $ | 1,023 $ |
2024-05-02 | 0,000000000000000000 $ | 51 810 $ | 1,029 $ | 1,030 $ |
Vill du ha data för en annan valuta? Använd vår API