HODL Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 445,68 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 441,77 $ | 0,000000000000421766 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1 280,57 $ | 0,000000000000418197 $ |
| 2026-09-29 | 0,000000000000000000 $ | 53,35 $ | 0,000000000000372438 $ |
| 2026-09-28 | 0,000000000000000000 $ | 579,70 $ | 0,000000000000539389 $ |
| 2026-09-27 | 0,000000000000000000 $ | 239,01 $ | 0,000000000000553007 $ |
| 2026-09-26 | 0,000000000000000000 $ | 43,11 $ | 0,000000000000627627 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3 928,86 $ | 0,000000000000653772 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1 150,34 $ | 0,000000000000661256 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13,56 $ | 0,000000000000411495 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5,08 $ | 0,000000000000361512 $ |
| 2026-09-21 | 0,000000000000000000 $ | 49,31 $ | 0,000000000000367240 $ |
| 2026-09-20 | 0,000000000000000000 $ | 98,54 $ | 0,000000000000353703 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10,05 $ | 0,000000000000348204 $ |
| 2026-09-18 | 0,000000000000000000 $ | 51,33 $ | 0,000000000000345216 $ |
| 2026-09-17 | 0,000000000000000000 $ | 242,94 $ | 0,000000000000334492 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,56 $ | 0,000000000000334285 $ |
| 2026-09-15 | 0,000000000000000000 $ | 28,87 $ | 0,000000000000351982 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,61 $ | 0,000000000000355109 $ |
| 2026-09-13 | 0,000000000000000000 $ | 34,52 $ | 0,000000000000359659 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
