HotDoge [OLD] USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 7,18 $ | 0,000000000004698 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 104,31 $ | 0,000000000004462 $ | 0,000000000004698 $ |
2024-05-01 | 0,000000000000000000 $ | 9,03 $ | 0,000000000004029 $ | 0,000000000004462 $ |
2024-04-30 | 0,000000000000000000 $ | 13,77 $ | 0,000000000004087 $ | 0,000000000004029 $ |
2024-04-29 | 0,000000000000000000 $ | 91,57 $ | 0,000000000004526 $ | 0,000000000004087 $ |
2024-04-28 | 0,000000000000000000 $ | 198,92 $ | 0,000000000003995 $ | 0,000000000004526 $ |
2024-04-27 | 0,000000000000000000 $ | 350,99 $ | 0,000000000003809 $ | 0,000000000003995 $ |
2024-04-26 | 0,000000000000000000 $ | 173,50 $ | 0,000000000004427 $ | 0,000000000003809 $ |
2024-04-25 | 0,000000000000000000 $ | 5,10 $ | 0,000000000004999 $ | 0,000000000004427 $ |
2024-04-24 | 0,000000000000000000 $ | 246,75 $ | 0,000000000004871 $ | 0,000000000004999 $ |
2024-04-23 | 0,000000000000000000 $ | 558,63 $ | 0,000000000004956 $ | 0,000000000004871 $ |
2024-04-22 | 0,000000000000000000 $ | 34,55 $ | 0,000000000003523 $ | 0,000000000004956 $ |
2024-04-21 | 0,000000000000000000 $ | 27,92 $ | 0,000000000004410 $ | 0,000000000003523 $ |
2024-04-20 | 0,000000000000000000 $ | 26,70 $ | 0,000000000004725 $ | 0,000000000004410 $ |
2024-04-19 | 0,000000000000000000 $ | 40,32 $ | 0,000000000004606 $ | 0,000000000004725 $ |
2024-04-18 | 0,000000000000000000 $ | 2,73 $ | 0,000000000004506 $ | 0,000000000004606 $ |
2024-04-17 | 0,000000000000000000 $ | 24,53 $ | 0,000000000004588 $ | 0,000000000004506 $ |
2024-04-16 | 0,000000000000000000 $ | 46,73 $ | 0,000000000004213 $ | 0,000000000004588 $ |
2024-04-15 | 0,000000000000000000 $ | 186,23 $ | 0,000000000004582 $ | 0,000000000004213 $ |
2024-04-14 | 0,000000000000000000 $ | 803,69 $ | 0,000000000003826 $ | 0,000000000004582 $ |
2024-04-13 | 0,000000000000000000 $ | 793,65 $ | 0,000000000003814 $ | 0,000000000003826 $ |
2024-04-12 | 0,000000000000000000 $ | 23,90 $ | 0,000000000004641 $ | 0,000000000003814 $ |
2024-04-11 | 0,000000000000000000 $ | 110,74 $ | 0,000000000004383 $ | 0,000000000004641 $ |
2024-04-10 | 0,000000000000000000 $ | 13,54 $ | 0,000000000003892 $ | 0,000000000004383 $ |
2024-04-09 | 0,000000000000000000 $ | 2,84 $ | 0,000000000004953 $ | 0,000000000003892 $ |
2024-04-08 | 0,000000000000000000 $ | 23,67 $ | 0,000000000003802 $ | 0,000000000004953 $ |
2024-04-07 | 0,000000000000000000 $ | 13,82 $ | 0,000000000004951 $ | 0,000000000003802 $ |
2024-04-06 | 0,000000000000000000 $ | 1,38 $ | 0,000000000004927 $ | 0,000000000004951 $ |
2024-04-05 | 0,000000000000000000 $ | 525,38 $ | 0,000000000004366 $ | 0,000000000004927 $ |
2024-04-04 | 0,000000000000000000 $ | 236,47 $ | 0,000000000003431 $ | 0,000000000004366 $ |
2024-04-03 | 0,000000000000000000 $ | 1 613,88 $ | 0,000000000003442 $ | 0,000000000003431 $ |
Vill du ha data för en annan valuta? Använd vår API