interBTC USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 30 031 $ | 60 241 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 13 965,88 $ | 62 645 $ | 60 241 $ |
2024-04-29 | 0,000000000000000000 $ | 18 494,30 $ | 63 352 $ | 62 645 $ |
2024-04-28 | 0,000000000000000000 $ | 2 905,01 $ | 64 010 $ | 63 352 $ |
2024-04-27 | 0,000000000000000000 $ | 881,41 $ | 63 917 $ | 64 010 $ |
2024-04-26 | 0,000000000000000000 $ | 14 170,66 $ | 65 013 $ | 63 917 $ |
2024-04-25 | 0,000000000000000000 $ | 43 417 $ | 64 053 $ | 65 013 $ |
2024-04-24 | 0,000000000000000000 $ | 67 502 $ | 66 578 $ | 64 053 $ |
2024-04-23 | 0,000000000000000000 $ | 96 804 $ | 67 943 $ | 66 578 $ |
2024-04-22 | 0,000000000000000000 $ | 5 187,67 $ | 65 179 $ | 67 943 $ |
2024-04-21 | 0,000000000000000000 $ | 62 149 $ | 65 512 $ | 65 179 $ |
2024-04-20 | 0,000000000000000000 $ | 80 816 $ | 64 770 $ | 65 512 $ |
2024-04-19 | 0,000000000000000000 $ | 35 483 $ | 62 937 $ | 64 770 $ |
2024-04-18 | 0,000000000000000000 $ | 53 982 $ | 61 775 $ | 62 937 $ |
2024-04-17 | 0,000000000000000000 $ | 30 418 $ | 64 317 $ | 61 775 $ |
2024-04-16 | 0,000000000000000000 $ | 36 059 $ | 63 416 $ | 64 317 $ |
2024-04-15 | 0,000000000000000000 $ | 80 311 $ | 65 180 $ | 63 416 $ |
2024-04-14 | 0,000000000000000000 $ | 155 391 $ | 64 009 $ | 65 180 $ |
2024-04-13 | 0,000000000000000000 $ | 138 525 $ | 66 382 $ | 64 009 $ |
2024-04-12 | 0,000000000000000000 $ | 47 326 $ | 70 444 $ | 66 382 $ |
2024-04-11 | 0,000000000000000000 $ | 50 001 $ | 70 208 $ | 70 444 $ |
2024-04-10 | 0,000000000000000000 $ | 50 888 $ | 69 399 $ | 70 208 $ |
2024-04-09 | 0,000000000000000000 $ | 121 272 $ | 72 483 $ | 69 399 $ |
2024-04-08 | 0,000000000000000000 $ | 40 428 $ | 70 110 $ | 72 483 $ |
2024-04-07 | 0,000000000000000000 $ | 36 718 $ | 69 292 $ | 70 110 $ |
2024-04-06 | 0,000000000000000000 $ | 86 641 $ | 69 472 $ | 69 292 $ |
2024-04-05 | 0,000000000000000000 $ | 45 585 $ | 67 664 $ | 69 472 $ |
2024-04-04 | 0,000000000000000000 $ | 13 336,50 $ | 65 354 $ | 67 664 $ |
2024-04-03 | 0,000000000000000000 $ | 112 504 $ | 65 438 $ | 65 354 $ |
2024-04-02 | 0,000000000000000000 $ | 33 688 $ | 70 361 $ | 65 438 $ |
2024-04-01 | 0,000000000000000000 $ | 6 042,92 $ | 71 699 $ | 70 361 $ |
Vill du ha data för en annan valuta? Använd vår API