Joseon-Mun Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 361 871 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 367 208 $ | 0,00023564 $ |
| 2026-05-17 | 0,000000000000000000 $ | 365 911 $ | 0,00023357 $ |
| 2026-05-16 | 0,000000000000000000 $ | 370 714 $ | 0,00023357 $ |
| 2026-05-15 | 0,000000000000000000 $ | 370 971 $ | 0,00023381 $ |
| 2026-05-14 | 0,000000000000000000 $ | 378 440 $ | 0,00023950 $ |
| 2026-05-13 | 0,000000000000000000 $ | 383 736 $ | 0,00024127 $ |
| 2026-05-12 | 0,000000000000000000 $ | 378 558 $ | 0,00024254 $ |
| 2026-05-11 | 0,000000000000000000 $ | 335 391 $ | 0,00024483 $ |
| 2026-05-10 | 0,000000000000000000 $ | 332 931 $ | 0,00021286 $ |
| 2026-05-09 | 0,000000000000000000 $ | 325 539 $ | 0,00021391 $ |
| 2026-05-08 | 0,000000000000000000 $ | 331 516 $ | 0,00021367 $ |
| 2026-05-07 | 0,000000000000000000 $ | 326 201 $ | 0,00021320 $ |
| 2026-05-06 | 0,000000000000000000 $ | 322 899 $ | 0,00021268 $ |
| 2026-05-05 | 0,000000000000000000 $ | 311 458 $ | 0,00020788 $ |
| 2026-05-04 | 0,000000000000000000 $ | 290 641 $ | 0,00020502 $ |
| 2026-05-03 | 0,000000000000000000 $ | 295 354 $ | 0,00018842 $ |
| 2026-05-02 | 0,000000000000000000 $ | 289 715 $ | 0,00018803 $ |
| 2026-05-01 | 0,000000000000000000 $ | 290 398 $ | 0,00018831 $ |
| 2026-04-30 | 0,000000000000000000 $ | 288 350 $ | 0,00018898 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
