Lemon Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 70 264 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 14 836,34 $ | 14,39 $ |
| 2026-06-24 | 0,000000000000000000 $ | 793,09 $ | 12,73 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8 128,17 $ | 12,70 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 938,18 $ | 12,64 $ |
| 2026-06-21 | 0,000000000000000000 $ | 789,65 $ | 12,55 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 498,49 $ | 12,68 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8 157,28 $ | 12,69 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22 758 $ | 12,72 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4 485,90 $ | 12,69 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7 484,14 $ | 13,02 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18 229,11 $ | 13,37 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 220,52 $ | 13,44 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8 720,44 $ | 14,03 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5 269,87 $ | 13,99 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15 025,42 $ | 14,01 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9 864,19 $ | 14,03 $ |
| 2026-06-09 | 0,000000000000000000 $ | 11 834,75 $ | 13,07 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 304,03 $ | 13,63 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26 690 $ | 14,37 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
