Leveraged stETH Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02907026 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02896596 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02887977 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02891600 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02891432 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02899957 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02900061 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02899095 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02891004 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02971812 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02996593 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02836854 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02835941 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02815016 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02623876 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02589297 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02574992 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02714085 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02658652 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
