Mixin USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 38 538 $ | 183,73 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 94 316 $ | 182,52 $ | 183,73 $ |
2024-05-01 | 0,000000000000000000 $ | 102 709 $ | 187,54 $ | 182,52 $ |
2024-04-30 | 0,000000000000000000 $ | 61 760 $ | 191,94 $ | 187,54 $ |
2024-04-29 | 0,000000000000000000 $ | 53 608 $ | 192,20 $ | 191,94 $ |
2024-04-28 | 0,000000000000000000 $ | 75 157 $ | 194,52 $ | 192,20 $ |
2024-04-27 | 0,000000000000000000 $ | 87 430 $ | 193,21 $ | 194,52 $ |
2024-04-26 | 0,000000000000000000 $ | 33 480 $ | 195,17 $ | 193,21 $ |
2024-04-25 | 0,000000000000000000 $ | 30 700 $ | 197,85 $ | 195,17 $ |
2024-04-24 | 0,000000000000000000 $ | 40 783 $ | 199,90 $ | 197,85 $ |
2024-04-23 | 0,000000000000000000 $ | 76 747 $ | 199,96 $ | 199,90 $ |
2024-04-22 | 0,000000000000000000 $ | 64 056 $ | 207,00 $ | 199,96 $ |
2024-04-21 | 0,000000000000000000 $ | 220 698 $ | 215,27 $ | 207,00 $ |
2024-04-20 | 0,000000000000000000 $ | 142 179 $ | 207,17 $ | 215,27 $ |
2024-04-19 | 0,000000000000000000 $ | 67 189 $ | 195,50 $ | 207,17 $ |
2024-04-18 | 0,000000000000000000 $ | 37 253 $ | 191,69 $ | 195,50 $ |
2024-04-17 | 0,000000000000000000 $ | 64 130 $ | 187,81 $ | 191,69 $ |
2024-04-16 | 0,000000000000000000 $ | 107 894 $ | 191,29 $ | 187,81 $ |
2024-04-15 | 0,000000000000000000 $ | 87 546 $ | 188,11 $ | 191,29 $ |
2024-04-14 | 0,000000000000000000 $ | 115 987 $ | 186,12 $ | 188,11 $ |
2024-04-13 | 0,000000000000000000 $ | 93 762 $ | 189,73 $ | 186,12 $ |
2024-04-12 | 0,000000000000000000 $ | 31 840 $ | 196,23 $ | 189,73 $ |
2024-04-11 | 0,000000000000000000 $ | 59 568 $ | 196,93 $ | 196,23 $ |
2024-04-10 | 0,000000000000000000 $ | 106 314 $ | 202,90 $ | 196,93 $ |
2024-04-09 | 0,000000000000000000 $ | 60 505 $ | 194,43 $ | 202,90 $ |
2024-04-08 | 0,000000000000000000 $ | 62 622 $ | 193,86 $ | 194,43 $ |
2024-04-07 | 0,000000000000000000 $ | 68 047 $ | 196,09 $ | 193,86 $ |
2024-04-06 | 0,000000000000000000 $ | 62 782 $ | 196,03 $ | 196,09 $ |
2024-04-05 | 0,000000000000000000 $ | 48 594 $ | 197,50 $ | 196,03 $ |
2024-04-04 | 0,000000000000000000 $ | 40 149 $ | 196,87 $ | 197,50 $ |
2024-04-03 | 0,000000000000000000 $ | 54 026 $ | 195,00 $ | 196,87 $ |
Vill du ha data för en annan valuta? Använd vår API