MOCO Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 287,86 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 422,78 $ | 0,000000000000000000 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1 184,96 $ | 0,000000000000000000 $ |
| 2026-10-01 | 0,000000000000000000 $ | 129,55 $ | 0,000000000000000000 $ |
| 2026-09-30 | 0,000000000000000000 $ | 549,26 $ | 0,000000000000000000 $ |
| 2026-09-29 | 0,000000000000000000 $ | 658,41 $ | 0,000000000000000000 $ |
| 2026-09-28 | 0,000000000000000000 $ | 293,96 $ | 0,000000000000000000 $ |
| 2026-09-27 | 0,000000000000000000 $ | 480,55 $ | 0,000000000000000000 $ |
| 2026-09-26 | 0,000000000000000000 $ | 775,63 $ | 0,000000000000000000 $ |
| 2026-09-25 | 0,000000000000000000 $ | 900,21 $ | 0,000000000000000000 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1 647,93 $ | 0,000000000000000000 $ |
| 2026-09-23 | 0,000000000000000000 $ | 606,35 $ | 0,000000000000000000 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6 053,41 $ | 0,000000000000000000 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1 966,90 $ | 0,000000000000000000 $ |
| 2026-09-20 | 0,000000000000000000 $ | 566,04 $ | 0,000000000000000000 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 836,89 $ | 0,000000000000000000 $ |
| 2026-09-18 | 0,000000000000000000 $ | 551,76 $ | 0,000000000000000000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 471,81 $ | 0,000000000000000000 $ |
| 2026-09-16 | 0,000000000000000000 $ | 240,08 $ | 0,000000000000000000 $ |
| 2026-09-15 | 0,000000000000000000 $ | 470,63 $ | 0,000000000000000000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
