momo Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 26,09 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 13,02 $ | 0,00002681 $ |
| 2026-06-27 | 0,000000000000000000 $ | 685,12 $ | 0,00002735 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 076,40 $ | 0,00002687 $ |
| 2026-06-25 | 0,000000000000000000 $ | 202,72 $ | 0,00002911 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77 716 $ | 0,00002997 $ |
| 2026-06-23 | 0,000000000000000000 $ | 72 456 $ | 0,00031053 $ |
| 2026-06-22 | 0,000000000000000000 $ | 67 871 $ | 0,00038152 $ |
| 2026-06-21 | 0,000000000000000000 $ | 70 574 $ | 0,00037634 $ |
| 2026-06-20 | 0,000000000000000000 $ | 75 522 $ | 0,00039002 $ |
| 2026-06-19 | 0,000000000000000000 $ | 90 045 $ | 0,00039649 $ |
| 2026-06-18 | 0,000000000000000000 $ | 125 763 $ | 0,00037739 $ |
| 2026-06-17 | 0,000000000000000000 $ | 352 901 $ | 0,00038222 $ |
| 2026-06-16 | 0,000000000000000000 $ | 492 101 $ | 0,00039750 $ |
| 2026-06-15 | 0,000000000000000000 $ | 483 408 $ | 0,00044521 $ |
| 2026-06-14 | 0,000000000000000000 $ | 475 638 $ | 0,00048367 $ |
| 2026-06-13 | 0,000000000000000000 $ | 420 989 $ | 0,00048573 $ |
| 2026-06-12 | 0,000000000000000000 $ | 472 415 $ | 0,00048371 $ |
| 2026-06-11 | 0,000000000000000000 $ | 413 885 $ | 0,00044950 $ |
| 2026-06-10 | 0,000000000000000000 $ | 438 314 $ | 0,00043313 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
