Monkas Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 682,21 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 350,63 $ | 0,000000080667 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,088 $ | 0,000000075878 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,065 $ | 0,000000073771 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,08 $ | 0,000000072195 $ |
| 2026-10-20 | 0,000000000000000000 $ | 96,20 $ | 0,000000079312 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,43 $ | 0,000000077545 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,40 $ | 0,000000078530 $ |
| 2026-10-16 | 0,000000000000000000 $ | 12,44 $ | 0,000000076707 $ |
| 2026-10-15 | 0,000000000000000000 $ | 170,61 $ | 0,000000079624 $ |
| 2026-10-14 | 0,000000000000000000 $ | 163,19 $ | 0,000000079053 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,075 $ | 0,000000080284 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13,55 $ | 0,000000084675 $ |
| 2026-10-09 | 0,000000000000000000 $ | 181,20 $ | 0,000000083926 $ |
| 2026-10-08 | 0,000000000000000000 $ | 177,61 $ | 0,000000083875 $ |
| 2026-10-07 | 0,000000000000000000 $ | 95,70 $ | 0,000000082215 $ |
| 2026-10-06 | 0,000000000000000000 $ | 46,86 $ | 0,000000093317 $ |
| 2026-10-05 | 0,000000000000000000 $ | 156,76 $ | 0,000000094652 $ |
| 2026-10-04 | 0,000000000000000000 $ | 19,37 $ | 0,000000096306 $ |
| 2026-10-03 | 0,000000000000000000 $ | 19,34 $ | 0,000000095936 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
