Morpho Degen Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00096023 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00097553 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00094059 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00094542 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00095265 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00095417 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00097775 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00097202 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00100503 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00099609 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00099790 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00098522 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00100903 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00104606 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00105424 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00107962 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00105823 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00108298 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00107361 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
