Morpho MAI Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-12 | 145 875 $ | 0,000000000000000000 $ | N/A |
| 2026-05-11 | 146 039 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-10 | 145 825 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-09 | 145 916 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-08 | 145 740 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-07 | 145 960 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-06 | 145 860 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-05 | 145 835 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-04 | 145 749 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-03 | 146 444 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-02 | 146 433 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-05-01 | 146 368 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-30 | 146 297 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-29 | 146 323 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-04-28 | 146 451 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-27 | 146 474 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-26 | 146 348 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-25 | 146 333 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-24 | 146 303 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-23 | 146 743 $ | 0,000000000000000000 $ | 1,010 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
