NIAO Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-03 | 220 802 $ | 770,59 $ | N/A |
| 2026-07-02 | 224 267 $ | 414,77 $ | 0,000000000106794 $ |
| 2026-07-01 | 215 678 $ | 162,76 $ | 0,000000000102704 $ |
| 2026-06-30 | 218 985 $ | 170,83 $ | 0,000000000104278 $ |
| 2026-06-29 | 223 426 $ | 195,00 $ | 0,000000000106393 $ |
| 2026-06-28 | 220 201 $ | 302,18 $ | 0,000000000104858 $ |
| 2026-06-27 | 218 116 $ | 1 100,17 $ | 0,000000000103865 $ |
| 2026-06-26 | 226 477 $ | 567,94 $ | 0,000000000107846 $ |
| 2026-06-25 | 220 320 $ | 16,15 $ | 0,000000000104914 $ |
| 2026-06-24 | 226 738 $ | 178,58 $ | 0,000000000107971 $ |
| 2026-06-23 | 0,000000000000000000 $ | 372,95 $ | 0,000000000107929 $ |
| 2026-06-22 | 0,000000000000000000 $ | 498,51 $ | 0,000000000109517 $ |
| 2026-06-21 | 0,000000000000000000 $ | 226,11 $ | 0,000000000111297 $ |
| 2026-06-20 | 0,000000000000000000 $ | 38,94 $ | 0,000000000109526 $ |
| 2026-06-19 | 0,000000000000000000 $ | 109,91 $ | 0,000000000110370 $ |
| 2026-06-18 | 0,000000000000000000 $ | 769,16 $ | 0,000000000109782 $ |
| 2026-06-17 | 0,000000000000000000 $ | 79,72 $ | 0,000000000114857 $ |
| 2026-06-16 | 0,000000000000000000 $ | 260,45 $ | 0,000000000113070 $ |
| 2026-06-15 | 0,000000000000000000 $ | 349,26 $ | 0,000000000116045 $ |
| 2026-06-14 | 0,000000000000000000 $ | 225,34 $ | 0,000000000116342 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
