Nuts Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 29,71 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 38,47 $ | 3,91 $ |
| 2026-06-22 | 0,000000000000000000 $ | 22,24 $ | 4,07 $ |
| 2026-06-21 | 0,000000000000000000 $ | 42,33 $ | 4,02 $ |
| 2026-06-20 | 0,000000000000000000 $ | 42,59 $ | 3,96 $ |
| 2026-06-19 | 0,000000000000000000 $ | 36,44 $ | 4,04 $ |
| 2026-06-18 | 0,000000000000000000 $ | 87,31 $ | 4,21 $ |
| 2026-06-17 | 0,000000000000000000 $ | 60,86 $ | 4,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 62,87 $ | 4,35 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22,88 $ | 4,36 $ |
| 2026-06-14 | 0,000000000000000000 $ | 39,66 $ | 4,13 $ |
| 2026-06-13 | 0,000000000000000000 $ | 65,34 $ | 3,83 $ |
| 2026-06-12 | 0,000000000000000000 $ | 68,54 $ | 3,62 $ |
| 2026-06-11 | 0,000000000000000000 $ | 19,71 $ | 3,72 $ |
| 2026-06-10 | 0,000000000000000000 $ | 607,18 $ | 3,63 $ |
| 2026-06-09 | 0,000000000000000000 $ | 118,09 $ | 3,67 $ |
| 2026-06-08 | 0,000000000000000000 $ | 57,17 $ | 3,00 $ |
| 2026-06-07 | 0,000000000000000000 $ | 70,93 $ | 3,10 $ |
| 2026-06-06 | 0,000000000000000000 $ | 61,84 $ | 3,25 $ |
| 2026-06-05 | 0,000000000000000000 $ | 113,50 $ | 3,38 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
