Ovato Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 158 943 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 157 397 $ | 1,057 $ |
| 2026-06-26 | 0,000000000000000000 $ | 159 951 $ | 1,056 $ |
| 2026-06-25 | 0,000000000000000000 $ | 147 969 $ | 1,030 $ |
| 2026-06-24 | 0,000000000000000000 $ | 116 010 $ | 1,012 $ |
| 2026-06-23 | 0,000000000000000000 $ | 138 689 $ | 1,017 $ |
| 2026-06-22 | 0,000000000000000000 $ | 153 929 $ | 1,020 $ |
| 2026-06-21 | 0,000000000000000000 $ | 114 677 $ | 1,028 $ |
| 2026-06-20 | 0,000000000000000000 $ | 34 999 $ | 1,012 $ |
| 2026-06-19 | 0,000000000000000000 $ | 150 386 $ | 1,015 $ |
| 2026-06-18 | 0,000000000000000000 $ | 158 723 $ | 1,027 $ |
| 2026-06-17 | 0,000000000000000000 $ | 155 860 $ | 1,029 $ |
| 2026-06-16 | 0,000000000000000000 $ | 155 538 $ | 1,030 $ |
| 2026-06-15 | 0,000000000000000000 $ | 153 756 $ | 1,027 $ |
| 2026-06-14 | 0,000000000000000000 $ | 156 673 $ | 1,020 $ |
| 2026-06-13 | 0,000000000000000000 $ | 155 803 $ | 1,029 $ |
| 2026-06-12 | 0,000000000000000000 $ | 151 612 $ | 1,030 $ |
| 2026-06-11 | 0,000000000000000000 $ | 155 984 $ | 1,031 $ |
| 2026-06-10 | 0,000000000000000000 $ | 158 730 $ | 1,031 $ |
| 2026-06-09 | 0,000000000000000000 $ | 151 574 $ | 1,023 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
