PERL.eco Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6,87 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 101,19 $ | 0,00008578 $ |
| 2026-06-29 | 0,000000000000000000 $ | 78,70 $ | 0,00008821 $ |
| 2026-06-28 | 0,000000000000000000 $ | 240,33 $ | 0,00008580 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11 527,69 $ | 0,00008825 $ |
| 2026-06-26 | 0,000000000000000000 $ | 21,87 $ | 0,00008664 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23,67 $ | 0,00008747 $ |
| 2026-06-24 | 0,000000000000000000 $ | 105,76 $ | 0,00009021 $ |
| 2026-06-23 | 0,000000000000000000 $ | 35,78 $ | 0,00009084 $ |
| 2026-06-22 | 0,000000000000000000 $ | 39,12 $ | 0,00009468 $ |
| 2026-06-21 | 0,000000000000000000 $ | 45,82 $ | 0,00009411 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,77 $ | 0,00009272 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,77 $ | 0,00009266 $ |
| 2026-06-18 | 0,000000000000000000 $ | 67,72 $ | 0,00009266 $ |
| 2026-06-16 | 0,000000000000000000 $ | 280,75 $ | 0,00009802 $ |
| 2026-06-15 | 0,000000000000000000 $ | 398,66 $ | 0,00009886 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15 397,48 $ | 0,00009719 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,29 $ | 0,00008951 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,91 $ | 0,00008366 $ |
| 2026-06-05 | 0,000000000000000000 $ | 165,62 $ | 0,00008452 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
