Phemex Token Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 283 590 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 287 406 $ | 0,377116 $ |
| 2026-06-24 | 0,000000000000000000 $ | 194 148 $ | 0,387991 $ |
| 2026-06-23 | 0,000000000000000000 $ | 153 746 $ | 0,387296 $ |
| 2026-06-22 | 0,000000000000000000 $ | 78 608 $ | 0,397121 $ |
| 2026-06-21 | 0,000000000000000000 $ | 91 837 $ | 0,384329 $ |
| 2026-06-20 | 0,000000000000000000 $ | 135 374 $ | 0,386229 $ |
| 2026-06-19 | 0,000000000000000000 $ | 167 352 $ | 0,384834 $ |
| 2026-06-18 | 0,000000000000000000 $ | 198 400 $ | 0,379575 $ |
| 2026-06-17 | 0,000000000000000000 $ | 155 560 $ | 0,405532 $ |
| 2026-06-16 | 0,000000000000000000 $ | 201 908 $ | 0,425741 $ |
| 2026-06-15 | 0,000000000000000000 $ | 145 178 $ | 0,431909 $ |
| 2026-06-14 | 0,000000000000000000 $ | 100 669 $ | 0,427806 $ |
| 2026-06-13 | 0,000000000000000000 $ | 173 599 $ | 0,412630 $ |
| 2026-06-12 | 0,000000000000000000 $ | 171 222 $ | 0,402365 $ |
| 2026-06-11 | 0,000000000000000000 $ | 162 198 $ | 0,404364 $ |
| 2026-06-10 | 0,000000000000000000 $ | 216 805 $ | 0,387904 $ |
| 2026-06-09 | 0,000000000000000000 $ | 234 325 $ | 0,391351 $ |
| 2026-06-08 | 0,000000000000000000 $ | 259 837 $ | 0,409353 $ |
| 2026-06-07 | 0,000000000000000000 $ | 188 713 $ | 0,413126 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
