Portuma Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 94 067 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 91 373 $ | 0,00016488 $ |
| 2026-07-04 | 0,000000000000000000 $ | 55 588 $ | 0,00011550 $ |
| 2026-07-03 | 0,000000000000000000 $ | 38 462 $ | 0,00008553 $ |
| 2026-07-02 | 0,000000000000000000 $ | 102 588 $ | 0,00008511 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12 052,70 $ | 0,00007083 $ |
| 2026-06-30 | 0,000000000000000000 $ | 29 829 $ | 0,00007041 $ |
| 2026-06-29 | 0,000000000000000000 $ | 38 737 $ | 0,00007700 $ |
| 2026-06-28 | 0,000000000000000000 $ | 38 668 $ | 0,00007021 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32 774 $ | 0,00007690 $ |
| 2026-06-26 | 0,000000000000000000 $ | 56 647 $ | 0,00008160 $ |
| 2026-06-25 | 0,000000000000000000 $ | 51 677 $ | 0,00007471 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12 635,27 $ | 0,00007001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 177 794 $ | 0,00007732 $ |
| 2026-06-22 | 0,000000000000000000 $ | 74 718 $ | 0,00007013 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10 416,15 $ | 0,00007383 $ |
| 2026-06-20 | 0,000000000000000000 $ | 22 435 $ | 0,00007612 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13 595,02 $ | 0,00007474 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22 729 $ | 0,00007663 $ |
| 2026-06-17 | 0,000000000000000000 $ | 27 565 $ | 0,00008194 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
