Punk Vault (NFTX) USD (Historiska data)
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Öppen | Stängd |
|---|---|---|---|---|
| 2024-05-01 | 0,000000000000000000 $ | 408 182 $ | 104 144 $ | N/A |
| 2024-04-30 | 0,000000000000000000 $ | 182 724 $ | 111 507 $ | 104 144 $ |
| 2024-04-29 | 0,000000000000000000 $ | 36 427 $ | 116 949 $ | 111 507 $ |
| 2024-04-28 | 0,000000000000000000 $ | 17 875,12 $ | 118 808 $ | 116 949 $ |
| 2024-04-27 | 0,000000000000000000 $ | 23 082 $ | 115 410 $ | 118 808 $ |
| 2024-04-26 | 0,000000000000000000 $ | 77 537 $ | 117 577 $ | 115 410 $ |
| 2024-04-25 | 0,000000000000000000 $ | 77 537 $ | 117 577 $ | 117 577 $ |
| 2024-04-23 | 0,000000000000000000 $ | 1 701,69 $ | 122 091 $ | 117 577 $ |
| 2024-04-22 | 0,000000000000000000 $ | 2 359,64 $ | 119 360 $ | 122 091 $ |
| 2024-04-21 | 0,000000000000000000 $ | 18 889,62 $ | 119 484 $ | 119 360 $ |
| 2024-04-20 | 0,000000000000000000 $ | 15 298,44 $ | 117 680 $ | 119 484 $ |
| 2024-04-19 | 0,000000000000000000 $ | 15 233,34 $ | 117 180 $ | 117 680 $ |
| 2024-04-18 | 0,000000000000000000 $ | 23 059 $ | 115 042 $ | 117 180 $ |
| 2024-04-17 | 0,000000000000000000 $ | 24 155 $ | 120 776 $ | 115 042 $ |
| 2024-04-16 | 0,000000000000000000 $ | 24 964 $ | 122 628 $ | 120 776 $ |
| 2024-04-15 | 0,000000000000000000 $ | 10 335,55 $ | 122 701 $ | 122 628 $ |
| 2024-04-14 | 0,000000000000000000 $ | 275 034 $ | 117 037 $ | 122 701 $ |
| 2024-04-13 | 0,000000000000000000 $ | 220 757 $ | 123 415 $ | 117 037 $ |
| 2024-04-12 | 0,000000000000000000 $ | 499,16 $ | 138 094 $ | 123 415 $ |
| 2024-04-11 | 0,000000000000000000 $ | 63 631 $ | 140 209 $ | 138 094 $ |
| 2024-04-10 | 0,000000000000000000 $ | 3 436,97 $ | 141 928 $ | 140 209 $ |
| 2024-04-09 | 0,000000000000000000 $ | 30 572 $ | 150 676 $ | 141 928 $ |
| 2024-04-08 | 0,000000000000000000 $ | 1 111,53 $ | 141 834 $ | 150 676 $ |
| 2024-04-07 | 0,000000000000000000 $ | 40 311 $ | 138 123 $ | 141 834 $ |
| 2024-04-06 | 0,000000000000000000 $ | 25 838 $ | 134 870 $ | 138 123 $ |
| 2024-04-05 | 0,000000000000000000 $ | 19 296,11 $ | 133 311 $ | 134 870 $ |
| 2024-04-04 | 0,000000000000000000 $ | 59 746 $ | 130 401 $ | 133 311 $ |
| 2024-04-03 | 0,000000000000000000 $ | 258 337 $ | 128 775 $ | 130 401 $ |
| 2024-04-02 | 0,000000000000000000 $ | 54 556 $ | 149 664 $ | 128 775 $ |
| 2024-04-01 | 0,000000000000000000 $ | 113 907 $ | 157 930 $ | 149 664 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
